SENSEX 71,800 PE traded across 8 sessions from 16 Apr 2024 to 26 Apr 2024, with a life-high of ₹638.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹96.4 | ₹180 | ₹96.4 | ₹180 | 111 | 40 |
| 18 Apr 2024 | ₹151.4 | ₹334.25 | ₹105 | ₹230 | 141 | 140 |
| 19 Apr 2024 | ₹268.7 | ₹638.4 | ₹218 | ₹222.95 | 31,671 | 1,900 |
| 22 Apr 2024 | ₹160.3 | ₹167.7 | ₹65.85 | ₹75.55 | 69,121 | 7,010 |
| 23 Apr 2024 | ₹69.65 | ₹69.65 | ₹25.65 | ₹35.3 | 69,921 | 7,330 |
| 24 Apr 2024 | ₹22.95 | ₹40.55 | ₹10.95 | ₹11.9 | 1,06,471 | 18,530 |
| 25 Apr 2024 | ₹13.35 | ₹16.2 | ₹1.55 | ₹1.55 | 8,36,952 | 1,36,950 |
| 26 Apr 2024 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 10,33,063 | 1,35,940 |