SENSEX 71,500 CE traded across 6 sessions from 19 Apr 2024 to 26 Apr 2024, with a life-high of ₹2,928.4 and a low of ₹860. Final close ₹2,265.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹875 | ₹1,776.8 | ₹860 | ₹1,730 | 1,871 | 1,280 |
| 22 Apr 2024 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 11 | 1,270 |
| 23 Apr 2024 | ₹2,261.3 | ₹2,261.3 | ₹2,261.3 | ₹2,261.3 | 11 | 1,270 |
| 24 Apr 2024 | ₹2,363.7 | ₹2,363.7 | ₹2,363.7 | ₹2,363.7 | 11 | 1,270 |
| 25 Apr 2024 | ₹2,322.45 | ₹2,928.4 | ₹2,322.45 | ₹2,928.4 | 101 | 1,220 |
| 26 Apr 2024 | ₹2,630.5 | ₹2,681.75 | ₹2,265.25 | ₹2,265.25 | 1,161 | 890 |