SENSEX 73,900 PE traded across 7 sessions from 18 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,107.65 and a low of ₹42. Final close ₹168.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹901.55 | ₹1,035.75 | ₹891.45 | ₹1,035.75 | 71 | 20 |
| 19 Apr 2024 | ₹1,107.65 | ₹1,107.65 | ₹1,107.65 | ₹1,107.65 | 31 | 30 |
| 22 Apr 2024 | ₹756.8 | ₹885.3 | ₹490.5 | ₹516.1 | 17,882 | 4,440 |
| 23 Apr 2024 | ₹549.65 | ₹549.65 | ₹375 | ₹449.9 | 6,84,292 | 11,620 |
| 24 Apr 2024 | ₹436.05 | ₹436.05 | ₹236.9 | ₹267.25 | 9,75,673 | 42,100 |
| 25 Apr 2024 | ₹400.4 | ₹401.1 | ₹89.4 | ₹93.4 | 34,98,213 | 99,980 |
| 26 Apr 2024 | ₹140 | ₹233 | ₹42 | ₹168.9 | 12,22,04,843 | 6,12,360 |