SENSEX 72,100 PE traded across 8 sessions from 16 Apr 2024 to 26 Apr 2024, with a life-high of ₹765.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹247.5 | ₹356.6 | ₹247.5 | ₹257.9 | 301 | 150 |
| 18 Apr 2024 | ₹196.05 | ₹478.15 | ₹138.4 | ₹361.35 | 2,851 | 310 |
| 19 Apr 2024 | ₹525.05 | ₹765.05 | ₹274.5 | ₹284.65 | 27,931 | 2,390 |
| 22 Apr 2024 | ₹150.05 | ₹206.1 | ₹86.9 | ₹86.9 | 72,772 | 6,860 |
| 23 Apr 2024 | ₹89.5 | ₹93.65 | ₹35.55 | ₹47.3 | 88,102 | 7,590 |
| 24 Apr 2024 | ₹46.25 | ₹46.25 | ₹12.55 | ₹12.55 | 1,28,701 | 19,720 |
| 25 Apr 2024 | ₹12.2 | ₹24.45 | ₹2 | ₹3.6 | 6,27,003 | 45,130 |
| 26 Apr 2024 | ₹1.7 | ₹2.7 | ₹0.05 | ₹0.05 | 29,87,522 | 1,72,210 |