SENSEX 71,600 PE traded across 6 sessions from 19 Apr 2024 to 26 Apr 2024, with a life-high of ₹571.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹506.25 | ₹571.5 | ₹181.25 | ₹181.25 | 14,041 | 1,180 |
| 22 Apr 2024 | ₹200 | ₹206.65 | ₹51.65 | ₹61.5 | 47,372 | 4,190 |
| 23 Apr 2024 | ₹43.8 | ₹57.65 | ₹21.15 | ₹29.85 | 68,921 | 4,360 |
| 24 Apr 2024 | ₹17.5 | ₹28.1 | ₹8.7 | ₹8.7 | 65,011 | 8,460 |
| 25 Apr 2024 | ₹13 | ₹13.6 | ₹1.1 | ₹1.7 | 4,77,032 | 50,200 |
| 26 Apr 2024 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 4,80,052 | 49,500 |