SENSEX 70,400 PE — 26 Apr 2024 Expiry History
SENSEX 70,400 PE traded across 6 sessions from 19 Apr 2024 to 26 Apr 2024, with a life-high of ₹155 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Apr 2024 | ₹56.6 | ₹155 | ₹25 | ₹94.55 | 351 | 80 |
| 22 Apr 2024 | ₹90 | ₹90 | ₹15 | ₹24 | 3,421 | 760 |
| 23 Apr 2024 | ₹23.2 | ₹23.2 | ₹5.65 | ₹10 | 8,951 | 990 |
| 24 Apr 2024 | ₹5.35 | ₹9.7 | ₹1.7 | ₹4.1 | 12,031 | 2,190 |
| 25 Apr 2024 | ₹2.35 | ₹3.55 | ₹0.3 | ₹1.75 | 27,801 | 2,700 |
| 26 Apr 2024 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 52,301 | 7,980 |