SENSEX 70,800 PE traded across 6 sessions from 19 Apr 2024 to 26 Apr 2024, with a life-high of ₹226.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹226.75 | ₹226.75 | ₹108 | ₹108 | 121 | 30 |
| 22 Apr 2024 | ₹40.85 | ₹60.25 | ₹22 | ₹29 | 1,621 | 410 |
| 23 Apr 2024 | ₹24.3 | ₹24.35 | ₹9.8 | ₹15.95 | 13,852 | 1,560 |
| 24 Apr 2024 | ₹9.4 | ₹10.15 | ₹3 | ₹3.35 | 25,002 | 3,700 |
| 25 Apr 2024 | ₹3.85 | ₹3.85 | ₹0.85 | ₹0.9 | 89,522 | 4,540 |
| 26 Apr 2024 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 49,341 | 7,560 |