SENSEX 73,600 PE traded across 9 sessions from 12 Apr 2024 to 26 Apr 2024, with a life-high of ₹775.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹86.6 | ₹350 | ₹86.6 | ₹350 | 51 | 20 |
| 15 Apr 2024 | ₹505.55 | ₹557.35 | ₹505.55 | ₹557.35 | 31 | 20 |
| 16 Apr 2024 | ₹761.6 | ₹761.6 | ₹761.6 | ₹761.6 | 11 | 20 |
| 18 Apr 2024 | ₹731.7 | ₹756.6 | ₹538.2 | ₹538.2 | 81 | 20 |
| 22 Apr 2024 | ₹556.8 | ₹775.65 | ₹366.6 | ₹375.05 | 2,29,122 | 11,000 |
| 23 Apr 2024 | ₹299.95 | ₹399.95 | ₹252 | ₹309.4 | 4,02,773 | 13,010 |
| 24 Apr 2024 | ₹285.65 | ₹285.65 | ₹141.35 | ₹163.9 | 5,54,573 | 30,640 |
| 25 Apr 2024 | ₹250.05 | ₹250.05 | ₹50.5 | ₹60.55 | 31,90,813 | 1,00,800 |
| 26 Apr 2024 | ₹61.7 | ₹85 | ₹0.05 | ₹0.05 | 18,07,91,243 | 12,58,150 |