SENSEX 74,200 CE traded across 10 sessions from 4 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹896.7 | ₹896.7 | ₹896.7 | ₹896.7 | 101 | 0 |
| 5 Apr 2024 | ₹986.4 | ₹1,085.05 | ₹765 | ₹765 | 41 | 120 |
| 8 Apr 2024 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 101 | 120 |
| 18 Apr 2024 | ₹163.15 | ₹281.35 | ₹96.55 | ₹117.5 | 10,771 | 770 |
| 19 Apr 2024 | ₹111.2 | ₹186 | ₹67.2 | ₹128 | 6,701 | 2,450 |
| 22 Apr 2024 | ₹180.6 | ₹247.2 | ₹160.95 | ₹224.95 | 1,32,411 | 7,030 |
| 23 Apr 2024 | ₹291.95 | ₹312.55 | ₹186.8 | ₹192.05 | 3,86,132 | 13,410 |
| 24 Apr 2024 | ₹219.05 | ₹275.35 | ₹146.5 | ₹187 | 8,03,312 | 42,460 |
| 25 Apr 2024 | ₹117.35 | ₹482.1 | ₹60.65 | ₹329.75 | 35,63,222 | 46,080 |
| 26 Apr 2024 | ₹334.05 | ₹397.35 | ₹0.05 | ₹0.05 | 14,50,09,151 | 11,61,750 |