SENSEX 71,700 PE traded across 6 sessions from 19 Apr 2024 to 26 Apr 2024, with a life-high of ₹608.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹608.9 | ₹608.9 | ₹206.3 | ₹206.3 | 17,771 | 760 |
| 22 Apr 2024 | ₹150.05 | ₹164.45 | ₹58.55 | ₹61.65 | 73,372 | 11,940 |
| 23 Apr 2024 | ₹44.75 | ₹53.5 | ₹23.5 | ₹41 | 88,272 | 6,070 |
| 24 Apr 2024 | ₹27.95 | ₹27.95 | ₹8.05 | ₹8.05 | 1,44,131 | 18,330 |
| 25 Apr 2024 | ₹15 | ₹18.45 | ₹1.4 | ₹2 | 5,19,853 | 48,250 |
| 26 Apr 2024 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 5,63,693 | 86,580 |