SENSEX 70,200 CE — 26 Apr 2024 Expiry History
SENSEX 70,200 CE traded across 4 sessions from 4 Apr 2024 to 26 Apr 2024, with a life-high of ₹4,231 and a low of ₹3,000. Final close ₹3,651.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2024 | ₹3,000 | ₹4,231 | ₹3,000 | ₹4,231 | 201 | 0 |
| 22 Apr 2024 | ₹3,564.9 | ₹3,564.9 | ₹3,564.9 | ₹3,564.9 | 11 | 0 |
| 24 Apr 2024 | ₹3,838.35 | ₹3,838.35 | ₹3,838.35 | ₹3,838.35 | 11 | 10 |
| 26 Apr 2024 | ₹3,716.6 | ₹3,716.6 | ₹3,651.75 | ₹3,651.75 | 41 | 20 |