SENSEX 76,300 CE — 26 Apr 2024 Expiry History
SENSEX 76,300 CE traded across 4 sessions from 23 Apr 2024 to 26 Apr 2024, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2024 | ₹8.35 | ₹16.55 | ₹4.1 | ₹10 | 772 | 370 |
| 24 Apr 2024 | ₹5.3 | ₹9.4 | ₹2.65 | ₹3.1 | 61,441 | 4,200 |
| 25 Apr 2024 | ₹2.95 | ₹10 | ₹0.5 | ₹1.95 | 2,77,762 | 31,990 |
| 26 Apr 2024 | ₹1.1 | ₹2.35 | ₹0.05 | ₹0.05 | 92,51,751 | 3,59,500 |