SENSEX 71,000 PE traded across 7 sessions from 18 Apr 2024 to 26 Apr 2024, with a life-high of ₹331.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹75.65 | ₹75.65 | ₹75.65 | ₹75.65 | 11 | 0 |
| 19 Apr 2024 | ₹300 | ₹331.25 | ₹95.05 | ₹102.6 | 59,921 | 13,510 |
| 22 Apr 2024 | ₹121.9 | ₹127.4 | ₹30.85 | ₹31.05 | 2,07,211 | 35,240 |
| 23 Apr 2024 | ₹33.05 | ₹33.05 | ₹12.6 | ₹14.5 | 3,19,591 | 48,040 |
| 24 Apr 2024 | ₹18 | ₹18 | ₹4.3 | ₹5.9 | 3,93,751 | 77,110 |
| 25 Apr 2024 | ₹5.85 | ₹6.6 | ₹0.9 | ₹1.05 | 8,39,061 | 1,03,350 |
| 26 Apr 2024 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 9,70,092 | 1,80,340 |