SENSEX 76,200 CE — 26 Apr 2024 Expiry History
SENSEX 76,200 CE traded across 5 sessions from 22 Apr 2024 to 26 Apr 2024, with a life-high of ₹41.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2024 | ₹41.1 | ₹41.15 | ₹3.4 | ₹3.4 | 282 | 140 |
| 23 Apr 2024 | ₹6 | ₹17.8 | ₹5.8 | ₹6.05 | 1,09,332 | 14,230 |
| 24 Apr 2024 | ₹4.3 | ₹9.45 | ₹2.3 | ₹2.3 | 1,41,121 | 7,710 |
| 25 Apr 2024 | ₹3.8 | ₹7.05 | ₹1.3 | ₹1.6 | 4,63,271 | 57,790 |
| 26 Apr 2024 | ₹1.65 | ₹3.2 | ₹0.05 | ₹0.05 | 59,92,502 | 3,82,440 |