SENSEX 70,000 PE traded across 6 sessions from 19 Apr 2024 to 26 Apr 2024, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹115 | ₹125 | ₹55 | ₹55 | 23,991 | 8,230 |
| 22 Apr 2024 | ₹13.65 | ₹40 | ₹13.6 | ₹18.2 | 2,16,392 | 33,330 |
| 23 Apr 2024 | ₹8.65 | ₹15 | ₹6.95 | ₹9.95 | 2,09,591 | 33,860 |
| 24 Apr 2024 | ₹6.2 | ₹7.85 | ₹2.7 | ₹3 | 3,32,091 | 52,170 |
| 25 Apr 2024 | ₹2.95 | ₹3 | ₹0.7 | ₹1.3 | 3,47,351 | 37,170 |
| 26 Apr 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,55,931 | 50,380 |