SENSEX 72,100 CE traded across 6 sessions from 19 Apr 2024 to 26 Apr 2024, with a life-high of ₹2,244.3 and a low of ₹682.35. Final close ₹1,622.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹759.6 | ₹1,389.5 | ₹682.35 | ₹1,177.9 | 12,041 | 1,120 |
| 22 Apr 2024 | ₹1,467.3 | ₹1,539.45 | ₹1,389.8 | ₹1,479.3 | 171 | 1,030 |
| 23 Apr 2024 | ₹1,747.05 | ₹1,747.05 | ₹1,726.55 | ₹1,726.55 | 571 | 690 |
| 24 Apr 2024 | ₹1,930.25 | ₹1,930.25 | ₹1,930.25 | ₹1,930.25 | 11 | 680 |
| 25 Apr 2024 | ₹1,915.4 | ₹1,969.15 | ₹1,858.15 | ₹1,969.15 | 101 | 660 |
| 26 Apr 2024 | ₹2,244.3 | ₹2,244.3 | ₹1,622.75 | ₹1,622.75 | 311 | 720 |