SENSEX 70,700 PE traded across 6 sessions from 19 Apr 2024 to 26 Apr 2024, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹203.9 | ₹210 | ₹105 | ₹105 | 2,502 | 140 |
| 22 Apr 2024 | ₹98.2 | ₹124.9 | ₹22 | ₹25.95 | 2,922 | 380 |
| 23 Apr 2024 | ₹19.5 | ₹20 | ₹9.25 | ₹15.95 | 20,341 | 3,670 |
| 24 Apr 2024 | ₹9.65 | ₹9.85 | ₹3.1 | ₹4.35 | 26,841 | 3,290 |
| 25 Apr 2024 | ₹4.35 | ₹4.35 | ₹0.4 | ₹3.2 | 84,021 | 12,210 |
| 26 Apr 2024 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 66,811 | 25,150 |