SENSEX 76,000 CE traded across 12 sessions from 5 Apr 2024 to 26 Apr 2024, with a life-high of ₹566 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹76.6 | ₹76.6 | ₹76.6 | ₹76.6 | 11 | 0 |
| 9 Apr 2024 | ₹566 | ₹566 | ₹330 | ₹330 | 21 | 20 |
| 10 Apr 2024 | ₹321.7 | ₹337.8 | ₹321.7 | ₹337.8 | 21 | 10 |
| 12 Apr 2024 | ₹400 | ₹400 | ₹400 | ₹400 | 11 | 10 |
| 16 Apr 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 11 | 10 |
| 18 Apr 2024 | ₹20 | ₹30 | ₹20 | ₹30 | 231 | 160 |
| 19 Apr 2024 | ₹30 | ₹30 | ₹11.25 | ₹16.3 | 16,871 | 7,590 |
| 22 Apr 2024 | ₹19.2 | ₹29 | ₹8 | ₹10.2 | 2,82,652 | 36,740 |
| 23 Apr 2024 | ₹14.95 | ₹16.25 | ₹8.65 | ₹12 | 9,33,403 | 1,01,490 |
| 24 Apr 2024 | ₹30 | ₹30 | ₹4 | ₹4.15 | 9,83,503 | 2,12,790 |
| 25 Apr 2024 | ₹3.8 | ₹9 | ₹1.65 | ₹3.1 | 25,17,622 | 3,72,250 |
| 26 Apr 2024 | ₹1.95 | ₹5.05 | ₹0.05 | ₹0.05 | 2,29,33,053 | 14,19,860 |