SENSEX 74,100 PE traded across 7 sessions from 12 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,200 and a low of ₹76.85. Final close ₹370.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹176.6 | ₹400 | ₹176.6 | ₹400 | 21 | 10 |
| 19 Apr 2024 | ₹1,200 | ₹1,200 | ₹1,184.35 | ₹1,184.35 | 31 | 20 |
| 22 Apr 2024 | ₹890.95 | ₹1,022.3 | ₹590.3 | ₹602.5 | 3,421 | 810 |
| 23 Apr 2024 | ₹649.1 | ₹668.55 | ₹479.2 | ₹574.85 | 97,303 | 6,570 |
| 24 Apr 2024 | ₹470 | ₹555.3 | ₹325.15 | ₹367.25 | 6,16,983 | 10,980 |
| 25 Apr 2024 | ₹400 | ₹535.7 | ₹130 | ₹138 | 21,10,881 | 90,100 |
| 26 Apr 2024 | ₹116.5 | ₹449 | ₹76.85 | ₹370.35 | 6,42,98,763 | 2,82,350 |