SENSEX 69,900 PE traded across 7 sessions from 28 Mar 2024 to 26 Apr 2024, with a life-high of ₹101 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹101 | ₹101 | ₹101 | ₹101 | 11 | 0 |
| 1 Apr 2024 | ₹101 | ₹101 | ₹101 | ₹101 | 11 | 10 |
| 5 Apr 2024 | ₹12.1 | ₹15.6 | ₹12.1 | ₹15.6 | 31 | 20 |
| 15 Apr 2024 | ₹26 | ₹26 | ₹25.6 | ₹25.6 | 21 | 10 |
| 22 Apr 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 61 | 50 |
| 25 Apr 2024 | ₹1 | ₹1.45 | ₹1 | ₹1.05 | 101 | 60 |
| 26 Apr 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.1 | 9,431 | 2,670 |