SENSEX 78,000 CE traded across 6 sessions from 19 Apr 2024 to 26 Apr 2024, with a life-high of ₹44.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹44.6 | ₹44.6 | ₹9.7 | ₹10 | 1,101 | 910 |
| 22 Apr 2024 | ₹10.5 | ₹15.95 | ₹3 | ₹3.05 | 35,761 | 7,320 |
| 23 Apr 2024 | ₹3.45 | ₹5 | ₹2.8 | ₹3.25 | 48,491 | 19,310 |
| 24 Apr 2024 | ₹2.1 | ₹4 | ₹1 | ₹1.75 | 34,901 | 21,120 |
| 25 Apr 2024 | ₹1.55 | ₹2.55 | ₹0.3 | ₹1.15 | 79,261 | 14,850 |
| 26 Apr 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 9,66,211 | 3,24,030 |