SENSEX 73,200 PE traded across 8 sessions from 16 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,234.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹616.95 | ₹851.25 | ₹607.6 | ₹661.6 | 451 | 240 |
| 18 Apr 2024 | ₹566.85 | ₹942.4 | ₹433 | ₹763.3 | 12,661 | 510 |
| 19 Apr 2024 | ₹1,148.7 | ₹1,234.9 | ₹622.9 | ₹630 | 5,301 | 1,170 |
| 22 Apr 2024 | ₹364 | ₹560.45 | ₹250 | ₹250 | 2,17,912 | 12,510 |
| 23 Apr 2024 | ₹239 | ₹250.9 | ₹145.3 | ₹195 | 1,58,462 | 14,070 |
| 24 Apr 2024 | ₹154.95 | ₹155 | ₹69.4 | ₹75 | 4,37,292 | 48,900 |
| 25 Apr 2024 | ₹112 | ₹117.55 | ₹20.05 | ₹28 | 21,41,033 | 78,430 |
| 26 Apr 2024 | ₹14.6 | ₹27 | ₹0.05 | ₹0.05 | 5,69,11,172 | 7,27,550 |