SENSEX 72,700 PE traded across 8 sessions from 16 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,250.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹446.3 | ₹575 | ₹407.4 | ₹464.35 | 1,331 | 250 |
| 18 Apr 2024 | ₹360.7 | ₹701.9 | ₹244.1 | ₹585.85 | 14,322 | 820 |
| 19 Apr 2024 | ₹800.35 | ₹1,250.15 | ₹437.45 | ₹460 | 22,641 | 2,040 |
| 22 Apr 2024 | ₹352.9 | ₹352.9 | ₹157 | ₹177 | 76,991 | 6,070 |
| 23 Apr 2024 | ₹108.05 | ₹173.05 | ₹73.9 | ₹104.4 | 1,45,201 | 8,660 |
| 24 Apr 2024 | ₹70.8 | ₹79.75 | ₹29.25 | ₹30 | 1,71,412 | 17,260 |
| 25 Apr 2024 | ₹44.05 | ₹53.8 | ₹8.45 | ₹11.35 | 12,32,812 | 76,290 |
| 26 Apr 2024 | ₹4.35 | ₹7.25 | ₹0.05 | ₹0.05 | 1,21,01,073 | 4,55,230 |