SENSEX 73,600 CE traded across 9 sessions from 15 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,080.45 and a low of ₹91.5. Final close ₹129.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹1,080.45 | ₹1,080.45 | ₹700.05 | ₹700.05 | 261 | 190 |
| 16 Apr 2024 | ₹417.85 | ₹464 | ₹206.8 | ₹412.8 | 1,521 | 240 |
| 18 Apr 2024 | ₹386.05 | ₹529 | ₹206.25 | ₹206.25 | 5,032 | 490 |
| 19 Apr 2024 | ₹181.1 | ₹409.5 | ₹151.4 | ₹315 | 13,801 | 5,160 |
| 22 Apr 2024 | ₹450 | ₹572.95 | ₹362 | ₹521 | 4,60,412 | 21,710 |
| 23 Apr 2024 | ₹500.4 | ₹650 | ₹414.1 | ₹486 | 2,27,612 | 19,050 |
| 24 Apr 2024 | ₹511 | ₹646.1 | ₹436.4 | ₹515.95 | 1,41,172 | 15,550 |
| 25 Apr 2024 | ₹480 | ₹953.15 | ₹289.65 | ₹813.8 | 6,73,643 | 6,320 |
| 26 Apr 2024 | ₹838.6 | ₹854.4 | ₹91.5 | ₹129.95 | 1,19,04,031 | 3,23,630 |