SENSEX 74,500 CE traded across 12 sessions from 5 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,191.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹898.75 | ₹898.75 | ₹898.75 | ₹898.75 | 11 | 0 |
| 8 Apr 2024 | ₹813.6 | ₹960 | ₹813.6 | ₹960 | 21 | 10 |
| 12 Apr 2024 | ₹1,191.85 | ₹1,191.85 | ₹1,191.85 | ₹1,191.85 | 61 | 60 |
| 15 Apr 2024 | ₹599.75 | ₹599.75 | ₹320.75 | ₹320.75 | 2,301 | 1,410 |
| 16 Apr 2024 | ₹200 | ₹210 | ₹122.45 | ₹158.95 | 12,421 | 4,720 |
| 18 Apr 2024 | ₹148.4 | ₹190 | ₹68.2 | ₹81 | 41,321 | 7,730 |
| 19 Apr 2024 | ₹8.05 | ₹139.75 | ₹8.05 | ₹82.65 | 81,271 | 19,280 |
| 22 Apr 2024 | ₹124.2 | ₹146.15 | ₹101.7 | ₹128 | 3,02,743 | 35,340 |
| 23 Apr 2024 | ₹180.75 | ₹190.05 | ₹107.85 | ₹117.55 | 4,16,643 | 57,750 |
| 24 Apr 2024 | ₹117.55 | ₹156.6 | ₹71.7 | ₹90.3 | 12,18,881 | 82,130 |
| 25 Apr 2024 | ₹74.45 | ₹299.7 | ₹30 | ₹192 | 64,92,373 | 1,90,160 |
| 26 Apr 2024 | ₹188 | ₹224.4 | ₹0.05 | ₹0.05 | 13,53,17,363 | 13,16,310 |