SENSEX 75,300 CE — 26 Apr 2024 Expiry History
SENSEX 75,300 CE traded across 5 sessions from 22 Apr 2024 to 26 Apr 2024, with a life-high of ₹71.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2024 | ₹71.6 | ₹71.6 | ₹17.1 | ₹40.2 | 34,611 | 4,840 |
| 23 Apr 2024 | ₹45.45 | ₹51.4 | ₹27 | ₹29.7 | 1,08,331 | 11,190 |
| 24 Apr 2024 | ₹30.3 | ₹31.6 | ₹9.6 | ₹10.5 | 2,06,172 | 23,570 |
| 25 Apr 2024 | ₹12.65 | ₹48.75 | ₹3.95 | ₹21.7 | 22,39,153 | 1,45,580 |
| 26 Apr 2024 | ₹23.95 | ₹30 | ₹0.05 | ₹0.05 | 2,84,40,253 | 5,24,170 |