SENSEX 72,400 CE traded across 6 sessions from 18 Apr 2024 to 26 Apr 2024, with a life-high of ₹2,001.75 and a low of ₹509.65. Final close ₹1,352.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹1,200 | ₹1,200 | ₹572.45 | ₹810.05 | 591 | 300 |
| 19 Apr 2024 | ₹549.55 | ₹1,129.8 | ₹509.65 | ₹1,000.05 | 9,701 | 440 |
| 22 Apr 2024 | ₹1,200 | ₹1,350.35 | ₹1,138.5 | ₹1,350.35 | 711 | 190 |
| 24 Apr 2024 | ₹1,509 | ₹1,688.1 | ₹1,509 | ₹1,688.1 | 161 | 190 |
| 25 Apr 2024 | ₹1,498.4 | ₹2,001.75 | ₹1,421.25 | ₹2,001.75 | 252 | 140 |
| 26 Apr 2024 | ₹1,810 | ₹1,810 | ₹1,302.35 | ₹1,352.7 | 341 | 180 |