SENSEX 73,000 CE traded across 8 sessions from 16 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,521.4 and a low of ₹222. Final close ₹728.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹734.35 | ₹805 | ₹587.8 | ₹702.65 | 4,981 | 1,110 |
| 18 Apr 2024 | ₹834.15 | ₹865.35 | ₹439.6 | ₹460.05 | 37,441 | 3,690 |
| 19 Apr 2024 | ₹253.4 | ₹727.95 | ₹222 | ₹617.1 | 1,31,032 | 16,430 |
| 22 Apr 2024 | ₹711.05 | ₹1,100 | ₹618 | ₹956.05 | 1,66,261 | 11,230 |
| 23 Apr 2024 | ₹1,000 | ₹1,036.95 | ₹871.25 | ₹924.7 | 22,191 | 10,180 |
| 24 Apr 2024 | ₹935.65 | ₹1,145 | ₹924.05 | ₹1,008.65 | 20,393 | 8,550 |
| 25 Apr 2024 | ₹800 | ₹1,521.4 | ₹747.45 | ₹1,380.55 | 38,781 | 8,420 |
| 26 Apr 2024 | ₹1,409.25 | ₹1,411.15 | ₹689.55 | ₹728.55 | 1,20,241 | 10,210 |