SENSEX 72,300 CE traded across 6 sessions from 19 Apr 2024 to 26 Apr 2024, with a life-high of ₹2,099 and a low of ₹532.4. Final close ₹1,495.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹532.4 | ₹1,210.45 | ₹532.4 | ₹1,089.9 | 11,981 | 720 |
| 22 Apr 2024 | ₹1,276 | ₹1,566 | ₹1,220 | ₹1,566 | 341 | 710 |
| 23 Apr 2024 | ₹1,633 | ₹1,633 | ₹1,525.75 | ₹1,544.05 | 101 | 700 |
| 24 Apr 2024 | ₹1,758.35 | ₹1,758.35 | ₹1,745.7 | ₹1,745.7 | 31 | 700 |
| 25 Apr 2024 | ₹1,432.4 | ₹2,099 | ₹1,417.95 | ₹2,099 | 432 | 660 |
| 26 Apr 2024 | ₹1,976.65 | ₹1,976.65 | ₹1,495.2 | ₹1,495.2 | 481 | 430 |