SENSEX 73,000 PE traded across 12 sessions from 2 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,319.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹400 | ₹400 | ₹400 | ₹400 | 21 | 10 |
| 4 Apr 2024 | ₹603.35 | ₹603.35 | ₹603.35 | ₹603.35 | 21 | 20 |
| 12 Apr 2024 | ₹103.35 | ₹200 | ₹56.6 | ₹136.05 | 151 | 60 |
| 15 Apr 2024 | ₹279.2 | ₹453.65 | ₹279.2 | ₹436.45 | 4,222 | 590 |
| 16 Apr 2024 | ₹520.1 | ₹729.65 | ₹520.1 | ₹594.55 | 4,951 | 660 |
| 18 Apr 2024 | ₹470 | ₹846.15 | ₹364.9 | ₹686.9 | 40,131 | 2,440 |
| 19 Apr 2024 | ₹781.2 | ₹1,319.5 | ₹534.35 | ₹570 | 1,00,041 | 16,730 |
| 22 Apr 2024 | ₹443.2 | ₹443.2 | ₹200 | ₹230.5 | 4,53,671 | 43,200 |
| 23 Apr 2024 | ₹227.8 | ₹230 | ₹109.1 | ₹145.9 | 4,45,952 | 54,720 |
| 24 Apr 2024 | ₹135.05 | ₹136.05 | ₹43.15 | ₹53.55 | 6,95,363 | 88,600 |
| 25 Apr 2024 | ₹85.65 | ₹85.65 | ₹12 | ₹20 | 37,55,343 | 2,05,080 |
| 26 Apr 2024 | ₹9.65 | ₹15 | ₹0.05 | ₹0.05 | 6,19,89,202 | 15,16,370 |