SENSEX 74,000 PE traded across 10 sessions from 12 Apr 2024 to 26 Apr 2024, with a life-high of ₹2,200 and a low of ₹61.95. Final close ₹269.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹166.8 | ₹480 | ₹166.8 | ₹430 | 101 | 60 |
| 15 Apr 2024 | ₹800 | ₹870 | ₹595.3 | ₹859.75 | 1,831 | 400 |
| 16 Apr 2024 | ₹1,129.6 | ₹1,374.9 | ₹1,020 | ₹1,125.1 | 811 | 160 |
| 18 Apr 2024 | ₹878.05 | ₹1,516.1 | ₹823.35 | ₹1,516.1 | 1,301 | 810 |
| 19 Apr 2024 | ₹1,650 | ₹2,200 | ₹1,064.6 | ₹1,103.95 | 23,121 | 20,930 |
| 22 Apr 2024 | ₹865.55 | ₹963.8 | ₹535.25 | ₹549.15 | 1,27,461 | 49,470 |
| 23 Apr 2024 | ₹475.05 | ₹592 | ₹425 | ₹503.5 | 6,47,383 | 43,690 |
| 24 Apr 2024 | ₹487.55 | ₹487.55 | ₹278.4 | ₹322.7 | 20,22,343 | 84,010 |
| 25 Apr 2024 | ₹410.65 | ₹468.15 | ₹107 | ₹118 | 58,72,873 | 2,80,110 |
| 26 Apr 2024 | ₹97.95 | ₹312.65 | ₹61.95 | ₹269.6 | 10,90,03,882 | 6,14,120 |