SENSEX 73,700 CE traded across 8 sessions from 16 Apr 2024 to 26 Apr 2024, with a life-high of ₹878.85 and a low of ₹14.15. Final close ₹30.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹363.05 | ₹425.05 | ₹277.7 | ₹381.85 | 981 | 250 |
| 18 Apr 2024 | ₹191.3 | ₹485.3 | ₹190.35 | ₹190.35 | 8,771 | 1,180 |
| 19 Apr 2024 | ₹50 | ₹365.05 | ₹50 | ₹280 | 14,861 | 4,570 |
| 22 Apr 2024 | ₹403.55 | ₹508.6 | ₹319.8 | ₹475 | 3,05,442 | 8,690 |
| 23 Apr 2024 | ₹463.1 | ₹578.1 | ₹399.45 | ₹438 | 3,67,143 | 14,450 |
| 24 Apr 2024 | ₹470.05 | ₹570.6 | ₹375.05 | ₹434.4 | 2,00,842 | 12,210 |
| 25 Apr 2024 | ₹375.8 | ₹878.85 | ₹220 | ₹722.9 | 11,00,882 | 12,300 |
| 26 Apr 2024 | ₹740.95 | ₹795.3 | ₹14.15 | ₹30 | 8,83,41,701 | 13,08,950 |