SENSEX 71,900 CE traded across 5 sessions from 19 Apr 2024 to 26 Apr 2024, with a life-high of ₹2,466.05 and a low of ₹750.15. Final close ₹1,960.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹750.15 | ₹1,442.2 | ₹750.15 | ₹1,385.3 | 5,461 | 510 |
| 22 Apr 2024 | ₹1,654.25 | ₹1,691.75 | ₹1,553.65 | ₹1,691.75 | 111 | 490 |
| 24 Apr 2024 | ₹1,992.6 | ₹2,100 | ₹1,992.6 | ₹2,100 | 41 | 490 |
| 25 Apr 2024 | ₹2,006.05 | ₹2,418.65 | ₹2,006.05 | ₹2,418.65 | 71 | 480 |
| 26 Apr 2024 | ₹2,466.05 | ₹2,466.05 | ₹1,960.1 | ₹1,960.1 | 451 | 490 |