SENSEX 74,000 CE traded across 11 sessions from 5 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,260 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹1,169.75 | ₹1,169.8 | ₹1,169.75 | ₹1,169.8 | 31 | 10 |
| 8 Apr 2024 | ₹1,260 | ₹1,260 | ₹1,260 | ₹1,260 | 11 | 10 |
| 15 Apr 2024 | ₹650.05 | ₹716.75 | ₹650.05 | ₹716.75 | 31 | 20 |
| 16 Apr 2024 | ₹276.4 | ₹355.3 | ₹208.5 | ₹293.05 | 10,361 | 2,310 |
| 18 Apr 2024 | ₹310.9 | ₹348.55 | ₹130.3 | ₹130.3 | 42,362 | 5,590 |
| 19 Apr 2024 | ₹120 | ₹250.2 | ₹96.75 | ₹174 | 1,60,121 | 45,500 |
| 22 Apr 2024 | ₹380 | ₹387.45 | ₹200.75 | ₹305 | 5,20,012 | 53,440 |
| 23 Apr 2024 | ₹390 | ₹419.95 | ₹259.6 | ₹265.1 | 13,01,993 | 86,310 |
| 24 Apr 2024 | ₹300.1 | ₹379.65 | ₹221.2 | ₹271.05 | 22,45,692 | 1,47,570 |
| 25 Apr 2024 | ₹225.25 | ₹627.2 | ₹112.9 | ₹470 | 58,23,602 | 1,55,740 |
| 26 Apr 2024 | ₹599.95 | ₹600.1 | ₹0.05 | ₹0.05 | 17,62,52,042 | 20,63,720 |