SENSEX 74,500 PE — 26 Apr 2024 Expiry History
SENSEX 74,500 PE traded across 5 sessions from 22 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,336.8 and a low of ₹201.7. Final close ₹771.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2024 | ₹1,190 | ₹1,336.8 | ₹850 | ₹859.75 | 3,281 | 1,690 |
| 23 Apr 2024 | ₹750 | ₹890.45 | ₹726.35 | ₹857.8 | 20,952 | 7,210 |
| 24 Apr 2024 | ₹790 | ₹814.05 | ₹559.6 | ₹624.5 | 62,902 | 9,350 |
| 25 Apr 2024 | ₹800 | ₹865.25 | ₹275 | ₹326 | 13,12,501 | 67,600 |
| 26 Apr 2024 | ₹257.35 | ₹813.3 | ₹201.7 | ₹771.55 | 1,15,13,013 | 98,550 |