SENSEX 74,600 CE traded across 11 sessions from 8 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,206.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹1,206.65 | ₹1,206.65 | ₹1,020 | ₹1,020 | 21 | 10 |
| 9 Apr 2024 | ₹918 | ₹1,155.05 | ₹918 | ₹1,155.05 | 31 | 10 |
| 12 Apr 2024 | ₹1,127.9 | ₹1,127.9 | ₹1,127.9 | ₹1,127.9 | 21 | 20 |
| 16 Apr 2024 | ₹95.25 | ₹134.2 | ₹95.25 | ₹134.2 | 1,721 | 700 |
| 18 Apr 2024 | ₹120.35 | ₹164.8 | ₹70.05 | ₹77.25 | 8,301 | 1,220 |
| 19 Apr 2024 | ₹84.7 | ₹115 | ₹53.8 | ₹73.25 | 3,191 | 1,980 |
| 22 Apr 2024 | ₹122.05 | ₹126 | ₹87 | ₹107.15 | 1,28,381 | 9,340 |
| 23 Apr 2024 | ₹118.3 | ₹149.9 | ₹90.2 | ₹91.45 | 2,03,742 | 16,760 |
| 24 Apr 2024 | ₹101.4 | ₹127.4 | ₹55.65 | ₹69.3 | 6,81,551 | 65,500 |
| 25 Apr 2024 | ₹60 | ₹249.35 | ₹18.15 | ₹138 | 38,33,093 | 1,39,780 |
| 26 Apr 2024 | ₹169.75 | ₹177.85 | ₹0.05 | ₹0.05 | 9,52,80,573 | 8,52,160 |