SENSEX 74,200 PE traded across 9 sessions from 12 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,900 and a low of ₹26. Final close ₹469.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹26 | ₹550 | ₹26 | ₹550 | 1,311 | 430 |
| 15 Apr 2024 | ₹600 | ₹998 | ₹600 | ₹998 | 31 | 400 |
| 18 Apr 2024 | ₹1,200 | ₹1,625 | ₹951.15 | ₹1,625 | 341 | 460 |
| 19 Apr 2024 | ₹1,900 | ₹1,900 | ₹1,252.15 | ₹1,454.1 | 181 | 350 |
| 22 Apr 2024 | ₹953.9 | ₹1,040 | ₹647.45 | ₹668.7 | 2,221 | 600 |
| 23 Apr 2024 | ₹756.85 | ₹756.85 | ₹542.3 | ₹636.8 | 46,112 | 1,790 |
| 24 Apr 2024 | ₹546.05 | ₹579.25 | ₹375 | ₹425 | 2,14,651 | 5,980 |
| 25 Apr 2024 | ₹511.05 | ₹610.7 | ₹159.4 | ₹178 | 18,40,422 | 1,00,210 |
| 26 Apr 2024 | ₹138.6 | ₹529.3 | ₹96.15 | ₹469 | 4,72,61,333 | 3,72,400 |