SENSEX 75,000 CE traded across 12 sessions from 5 Apr 2024 to 26 Apr 2024, with a life-high of ₹936.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹246.6 | ₹700 | ₹246.6 | ₹650 | 41 | 10 |
| 9 Apr 2024 | ₹798.45 | ₹798.45 | ₹798.45 | ₹798.45 | 11 | 0 |
| 12 Apr 2024 | ₹892.2 | ₹936.85 | ₹501 | ₹501 | 171 | 150 |
| 15 Apr 2024 | ₹300 | ₹334.9 | ₹179.1 | ₹179.1 | 3,631 | 1,030 |
| 16 Apr 2024 | ₹188.5 | ₹188.5 | ₹75 | ₹92.5 | 6,971 | 1,550 |
| 18 Apr 2024 | ₹94.85 | ₹127.05 | ₹45 | ₹45 | 29,161 | 7,320 |
| 19 Apr 2024 | ₹11.05 | ₹81.15 | ₹11 | ₹59.8 | 79,061 | 21,100 |
| 22 Apr 2024 | ₹89.85 | ₹98.95 | ₹13.2 | ₹55 | 6,69,211 | 58,250 |
| 23 Apr 2024 | ₹73.05 | ₹76.4 | ₹43.9 | ₹50.25 | 6,82,623 | 81,080 |
| 24 Apr 2024 | ₹50.3 | ₹60 | ₹21.7 | ₹24.05 | 11,95,541 | 1,03,540 |
| 25 Apr 2024 | ₹14.25 | ₹102.9 | ₹3.65 | ₹53 | 65,21,582 | 2,42,530 |
| 26 Apr 2024 | ₹78.05 | ₹78.05 | ₹0.05 | ₹0.05 | 9,19,78,593 | 14,78,150 |