SENSEX 75,500 CE traded across 8 sessions from 16 Apr 2024 to 26 Apr 2024, with a life-high of ₹64 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹54.5 | ₹57.15 | ₹46.2 | ₹48 | 721 | 140 |
| 18 Apr 2024 | ₹48.45 | ₹64 | ₹30.05 | ₹30.05 | 1,901 | 560 |
| 19 Apr 2024 | ₹15.15 | ₹50 | ₹15.15 | ₹26.5 | 14,781 | 7,340 |
| 22 Apr 2024 | ₹26.5 | ₹49.8 | ₹19.3 | ₹25 | 3,21,021 | 40,750 |
| 23 Apr 2024 | ₹37.75 | ₹37.75 | ₹18.35 | ₹25 | 7,37,731 | 1,11,990 |
| 24 Apr 2024 | ₹25.6 | ₹25.6 | ₹7.1 | ₹7.75 | 10,33,541 | 1,22,570 |
| 25 Apr 2024 | ₹7.55 | ₹28.6 | ₹3.05 | ₹10 | 43,62,973 | 3,64,340 |
| 26 Apr 2024 | ₹10 | ₹15.55 | ₹0.05 | ₹0.05 | 3,31,75,363 | 9,67,530 |