SENSEX 74,100 CE traded across 7 sessions from 18 Apr 2024 to 26 Apr 2024, with a life-high of ₹552.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹188.3 | ₹312.65 | ₹113.45 | ₹134.15 | 8,972 | 750 |
| 19 Apr 2024 | ₹118.3 | ₹219.7 | ₹89.55 | ₹166.8 | 16,101 | 3,260 |
| 22 Apr 2024 | ₹262.05 | ₹306.7 | ₹185 | ₹253.75 | 1,13,911 | 11,440 |
| 23 Apr 2024 | ₹300 | ₹360 | ₹222 | ₹233.7 | 3,43,632 | 21,690 |
| 24 Apr 2024 | ₹280 | ₹324.7 | ₹181.7 | ₹228 | 10,94,672 | 48,520 |
| 25 Apr 2024 | ₹170.1 | ₹552.5 | ₹82.7 | ₹397.3 | 32,16,723 | 46,290 |
| 26 Apr 2024 | ₹419.1 | ₹440.2 | ₹0.05 | ₹0.05 | 13,09,23,932 | 10,16,870 |