SENSEX 74,800 CE traded across 11 sessions from 1 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,133.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹1,133.95 | ₹1,133.95 | ₹1,133.95 | ₹1,133.95 | 11 | 0 |
| 8 Apr 2024 | ₹962.45 | ₹1,010.6 | ₹962.45 | ₹1,010.6 | 51 | 30 |
| 9 Apr 2024 | ₹1,010.6 | ₹1,100 | ₹990 | ₹990 | 51 | 30 |
| 12 Apr 2024 | ₹1,040 | ₹1,040 | ₹1,040 | ₹1,040 | 21 | 50 |
| 18 Apr 2024 | ₹68.5 | ₹132.5 | ₹57.55 | ₹60.4 | 8,203 | 680 |
| 19 Apr 2024 | ₹65.85 | ₹82.75 | ₹38.35 | ₹60 | 1,351 | 1,010 |
| 22 Apr 2024 | ₹100.75 | ₹127.35 | ₹62 | ₹75 | 1,18,461 | 8,520 |
| 23 Apr 2024 | ₹78.2 | ₹108.15 | ₹63.35 | ₹65.65 | 1,66,142 | 11,660 |
| 24 Apr 2024 | ₹69.95 | ₹84.5 | ₹34.4 | ₹39 | 5,38,041 | 32,800 |
| 25 Apr 2024 | ₹32.45 | ₹165.55 | ₹12.15 | ₹88 | 29,49,002 | 1,19,600 |
| 26 Apr 2024 | ₹119.95 | ₹119.95 | ₹0.05 | ₹0.05 | 6,86,03,623 | 5,98,570 |