SENSEX 70,000 PE — 3 May 2024 Expiry History
SENSEX 70,000 PE traded across 4 sessions from 29 Apr 2024 to 3 May 2024, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2024 | ₹7.25 | ₹7.5 | ₹3.15 | ₹7.3 | 49,521 | 13,170 |
| 30 Apr 2024 | ₹2.1 | ₹8 | ₹2.1 | ₹4.85 | 2,46,350 | 82,510 |
| 2 May 2024 | ₹4.9 | ₹5.05 | ₹0.6 | ₹0.65 | 2,15,681 | 87,560 |
| 3 May 2024 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 39,64,760 | 2,79,550 |