SENSEX Options Expiring 3 May 2024

SENSEX option chain for 2024-05-03: 90 strikes returned. Last snapshot 3 May 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 90 strikes from 69,000 to 78,000. Call open interest was heaviest at the 74,000 strike (45,31,810 contracts, closing at ₹0.05). Put open interest concentrated at 73,800 (37,22,910 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.65× total call open interest (2,56,58,860 against 3,93,38,890). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
69,000——₹0.0533,900
69,100——₹0.051,040
69,200——₹0.10
69,300——₹0.0510
69,400——₹0.050
69,500——₹0.0532,660
69,700——₹0.053,120
69,800——₹0.051,360
69,900——₹0.0531,800
70,000₹3,7730₹0.052,79,550
70,100——₹0.050
70,200——₹0.0513,350
70,300——₹0.0511,510
70,400——₹0.114,430
70,500——₹0.0535,890
70,600——₹0.0514,460
70,700——₹0.0516,810
70,800——₹0.0525,230
70,900——₹0.0527,420
71,000₹2,40010₹0.053,26,990
71,100₹3,464.3560₹0.0585,960
71,200₹2,6050₹0.051,74,230
71,300₹3,641.250₹0.0536,520
71,400₹3,525.5550₹0.051,24,940
71,500₹2,185.140₹0.054,36,610
71,600₹3,339.8550₹0.197,010
71,700₹2,112.130₹0.051,78,410
71,800₹3,140.1550₹0.051,18,030
71,900₹3,045.650₹0.0570,620
72,000₹1,696.570₹0.0512,99,230
72,100₹2,840.250₹0.051,51,030
72,200₹1,685.9510₹0.052,11,750
72,300₹1,543.280₹0.052,46,940
72,400₹1,183.860₹0.053,09,590
72,500₹1,378.75900₹0.0515,65,410
72,600₹1,285310₹0.053,33,780
72,700₹1,171.3280₹0.054,18,150
72,800₹1,077.5620₹0.055,04,800
72,900₹978.25880₹0.053,90,170
73,000₹874.355,250₹0.0515,12,380
73,100₹774.1513,850₹0.055,29,070
73,200₹6771,11,560₹0.056,76,350
73,300₹576.451,13,530₹0.057,20,100
73,400₹4771,40,360₹0.057,75,440
73,500₹377.254,57,340₹0.0511,26,220
73,600₹277.15,59,860₹0.058,42,880
73,700₹177.613,55,710₹0.0515,19,230
73,800₹77.931,42,310₹0.0537,22,910
73,900₹0.0539,75,420₹22.220,08,240
74,000₹0.0545,31,810₹122.159,36,260
74,100₹0.059,66,290₹2221,24,370
74,200₹0.19,23,820₹323.22,69,500
74,300₹0.056,89,960₹421.82,78,920
74,400₹0.15,41,260₹522.54,20,730
74,500₹0.1513,21,100₹624.66,28,530
74,600₹0.055,46,120₹723.23,73,560
74,700₹0.18,39,050₹824.954,68,120
74,800₹0.16,06,840₹925.453,92,680
74,900₹0.14,12,500₹1,025.652,51,340
75,000₹0.116,54,600₹1,124.43,63,570
75,100₹0.15,20,800₹1,227.4538,160
75,200₹0.15,65,340₹1,32917,280
75,300₹0.13,55,410₹1,423.159,950
75,400₹0.13,10,520₹1,520.5510,240
75,500₹0.111,44,910₹1,625.058,920
75,600₹0.053,23,640₹1,729.751,570
75,700₹0.13,12,850₹1,829.851,400
75,800₹0.053,17,520₹1,916.351,310
75,900₹0.13,20,410₹2,045.7760
76,000₹0.0511,78,110₹2,130.051,090
76,100₹0.15,05,900₹2,089.21,010
76,200₹0.054,60,170₹2,305.450
76,300₹0.054,88,680——
76,400₹0.057,56,180——
76,500₹0.0520,82,020——
76,600₹0.055,06,200₹1,633.350
76,700₹0.056,60,520——
76,800₹0.053,15,400₹2,945.552,000
76,900₹0.051,65,050——
77,000₹0.0517,51,320₹3,120.952,010
77,100₹0.0593,900——
77,200₹0.051,63,110——
77,300₹0.0565,480——
77,400₹0.0559,720——
77,500₹0.054,62,470——
77,600₹0.0575,660——
77,700₹0.0528,170——
77,800₹0.054,31,670——
77,900₹0.057,08,740——
78,000₹0.0512,46,830₹3,012.90