SENSEX Options Expiring 3 May 2024

SENSEX option chain for 2024-05-03: 90 strikes returned. Last snapshot 3 May 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
69,000——₹0.0533,900
69,100——₹0.051,040
69,200——₹0.10
69,300——₹0.0510
69,400——₹0.050
69,500——₹0.0532,660
69,700——₹0.053,120
69,800——₹0.051,360
69,900——₹0.0531,800
70,000₹3,7730₹0.052,79,550
70,100——₹0.050
70,200——₹0.0513,350
70,300——₹0.0511,510
70,400——₹0.114,430
70,500——₹0.0535,890
70,600——₹0.0514,460
70,700——₹0.0516,810
70,800——₹0.0525,230
70,900——₹0.0527,420
71,000₹2,40010₹0.053,26,990
71,100₹3,464.3560₹0.0585,960
71,200₹2,6050₹0.051,74,230
71,300₹3,641.250₹0.0536,520
71,400₹3,525.5550₹0.051,24,940
71,500₹2,185.140₹0.054,36,610
71,600₹3,339.8550₹0.197,010
71,700₹2,112.130₹0.051,78,410
71,800₹3,140.1550₹0.051,18,030
71,900₹3,045.650₹0.0570,620
72,000₹1,696.570₹0.0512,99,230
72,100₹2,840.250₹0.051,51,030
72,200₹1,685.9510₹0.052,11,750
72,300₹1,543.280₹0.052,46,940
72,400₹1,183.860₹0.053,09,590
72,500₹1,378.75900₹0.0515,65,410
72,600₹1,285310₹0.053,33,780
72,700₹1,171.3280₹0.054,18,150
72,800₹1,077.5620₹0.055,04,800
72,900₹978.25880₹0.053,90,170
73,000₹874.355,250₹0.0515,12,380
73,100₹774.1513,850₹0.055,29,070
73,200₹6771,11,560₹0.056,76,350
73,300₹576.451,13,530₹0.057,20,100
73,400₹4771,40,360₹0.057,75,440
73,500₹377.254,57,340₹0.0511,26,220
73,600₹277.15,59,860₹0.058,42,880
73,700₹177.613,55,710₹0.0515,19,230
73,800₹77.931,42,310₹0.0537,22,910
73,900₹0.0539,75,420₹22.220,08,240
74,000₹0.0545,31,810₹122.159,36,260
74,100₹0.059,66,290₹2221,24,370
74,200₹0.19,23,820₹323.22,69,500
74,300₹0.056,89,960₹421.82,78,920
74,400₹0.15,41,260₹522.54,20,730
74,500₹0.1513,21,100₹624.66,28,530
74,600₹0.055,46,120₹723.23,73,560
74,700₹0.18,39,050₹824.954,68,120
74,800₹0.16,06,840₹925.453,92,680
74,900₹0.14,12,500₹1,025.652,51,340
75,000₹0.116,54,600₹1,124.43,63,570
75,100₹0.15,20,800₹1,227.4538,160
75,200₹0.15,65,340₹1,32917,280
75,300₹0.13,55,410₹1,423.159,950
75,400₹0.13,10,520₹1,520.5510,240
75,500₹0.111,44,910₹1,625.058,920
75,600₹0.053,23,640₹1,729.751,570
75,700₹0.13,12,850₹1,829.851,400
75,800₹0.053,17,520₹1,916.351,310
75,900₹0.13,20,410₹2,045.7760
76,000₹0.0511,78,110₹2,130.051,090
76,100₹0.15,05,900₹2,089.21,010
76,200₹0.054,60,170₹2,305.450
76,300₹0.054,88,680——
76,400₹0.057,56,180——
76,500₹0.0520,82,020——
76,600₹0.055,06,200₹1,633.350
76,700₹0.056,60,520——
76,800₹0.053,15,400₹2,945.552,000
76,900₹0.051,65,050——
77,000₹0.0517,51,320₹3,120.952,010
77,100₹0.0593,900——
77,200₹0.051,63,110——
77,300₹0.0565,480——
77,400₹0.0559,720——
77,500₹0.054,62,470——
77,600₹0.0575,660——
77,700₹0.0528,170——
77,800₹0.054,31,670——
77,900₹0.057,08,740——
78,000₹0.0512,46,830₹3,012.90