SENSEX 74,500 CE traded across 9 sessions from 22 Apr 2024 to 3 May 2024, with a life-high of ₹738.1 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹243.2 | ₹375.1 | ₹243.2 | ₹367.95 | 1,241 | 640 |
| 23 Apr 2024 | ₹421.1 | ₹421.1 | ₹324.4 | ₹324.4 | 3,981 | 950 |
| 24 Apr 2024 | ₹400.65 | ₹431.4 | ₹298.1 | ₹347.4 | 7,971 | 3,030 |
| 25 Apr 2024 | ₹261.1 | ₹641.55 | ₹248.8 | ₹522.8 | 21,712 | 4,580 |
| 26 Apr 2024 | ₹522.85 | ₹564.95 | ₹266.05 | ₹303 | 1,34,591 | 16,550 |
| 29 Apr 2024 | ₹300.9 | ₹583.1 | ₹300 | ₹512 | 5,51,661 | 59,390 |
| 30 Apr 2024 | ₹511.1 | ₹738.1 | ₹372.85 | ₹388 | 3,60,870 | 52,520 |
| 2 May 2024 | ₹475 | ₹520.8 | ₹304.1 | ₹312.15 | 19,47,513 | 1,45,750 |
| 3 May 2024 | ₹499.6 | ₹622.5 | ₹0.1 | ₹0.15 | 12,32,85,240 | 13,21,100 |