SENSEX 73,800 PE traded across 8 sessions from 23 Apr 2024 to 3 May 2024, with a life-high of ₹659.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹541.95 | ₹659.05 | ₹541.95 | ₹612.4 | 2,461 | 710 |
| 24 Apr 2024 | ₹509.25 | ₹535.55 | ₹437.1 | ₹461.4 | 2,872 | 1,270 |
| 25 Apr 2024 | ₹516 | ₹530 | ₹309.75 | ₹325.4 | 8,971 | 1,810 |
| 26 Apr 2024 | ₹284.4 | ₹492.55 | ₹282.95 | ₹342.65 | 1,53,702 | 23,530 |
| 29 Apr 2024 | ₹389.05 | ₹389.05 | ₹128.8 | ₹128.8 | 2,22,962 | 26,650 |
| 30 Apr 2024 | ₹149.9 | ₹149.9 | ₹63.25 | ₹128.8 | 1,88,480 | 25,400 |
| 2 May 2024 | ₹128.15 | ₹128.15 | ₹25.6 | ₹27.4 | 17,46,732 | 1,46,670 |
| 3 May 2024 | ₹13.8 | ₹427.3 | ₹0.05 | ₹0.05 | 19,09,68,810 | 37,22,910 |