SENSEX 74,700 PE traded across 6 sessions from 25 Apr 2024 to 3 May 2024, with a life-high of ₹1,307.75 and a low of ₹88.1. Final close ₹824.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹500 | ₹665.7 | ₹500 | ₹665.7 | 401 | 0 |
| 26 Apr 2024 | ₹786 | ₹979.2 | ₹786 | ₹956.9 | 281 | 60 |
| 29 Apr 2024 | ₹711.15 | ₹734.45 | ₹384.75 | ₹420 | 86,522 | 10,340 |
| 30 Apr 2024 | ₹440 | ₹443.15 | ₹227.5 | ₹420 | 6,17,760 | 15,020 |
| 2 May 2024 | ₹418.8 | ₹437.9 | ₹192.95 | ₹220 | 47,26,022 | 1,44,800 |
| 3 May 2024 | ₹138.95 | ₹1,307.75 | ₹88.1 | ₹824.95 | 1,84,98,040 | 4,68,120 |