SENSEX 75,700 PE — 3 May 2024 Expiry History
SENSEX 75,700 PE traded across 4 sessions from 29 Apr 2024 to 3 May 2024, with a life-high of ₹2,229.75 and a low of ₹685.65. Final close ₹1,829.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2024 | ₹1,152.15 | ₹1,152.15 | ₹1,152.15 | ₹1,152.15 | 11 | 0 |
| 30 Apr 2024 | ₹1,029.3 | ₹1,190.7 | ₹782.7 | ₹1,142.9 | 5,930 | 630 |
| 2 May 2024 | ₹1,089.75 | ₹1,116.75 | ₹884.35 | ₹1,029.9 | 1,841 | 570 |
| 3 May 2024 | ₹980 | ₹2,229.75 | ₹685.65 | ₹1,829.85 | 26,070 | 1,400 |