SENSEX 73,400 PE traded across 9 sessions from 22 Apr 2024 to 3 May 2024, with a life-high of ₹750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹750 | ₹750 | ₹516.6 | ₹524.6 | 191 | 150 |
| 23 Apr 2024 | ₹433.95 | ₹550 | ₹398.65 | ₹475.2 | 2,432 | 300 |
| 24 Apr 2024 | ₹364.5 | ₹394.3 | ₹298.4 | ₹329.55 | 1,341 | 380 |
| 25 Apr 2024 | ₹359.6 | ₹362.95 | ₹219.95 | ₹227.5 | 3,042 | 730 |
| 26 Apr 2024 | ₹213.9 | ₹347.75 | ₹194.6 | ₹224 | 20,761 | 1,780 |
| 29 Apr 2024 | ₹247.8 | ₹247.8 | ₹102.8 | ₹102.8 | 52,141 | 5,800 |
| 30 Apr 2024 | ₹63.45 | ₹93.55 | ₹34.9 | ₹73 | 1,34,470 | 11,570 |
| 2 May 2024 | ₹56.75 | ₹79.55 | ₹8.9 | ₹10.5 | 21,71,543 | 1,62,020 |
| 3 May 2024 | ₹10.5 | ₹159.95 | ₹0.05 | ₹0.05 | 16,22,81,390 | 7,75,440 |