SENSEX 74,200 PE traded across 6 sessions from 25 Apr 2024 to 3 May 2024, with a life-high of ₹816 and a low of ₹22. Final close ₹323.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹600 | ₹600 | ₹450.2 | ₹465 | 1,141 | 260 |
| 26 Apr 2024 | ₹465.05 | ₹689.7 | ₹395.35 | ₹564.2 | 50,502 | 3,530 |
| 29 Apr 2024 | ₹604.4 | ₹604.4 | ₹230 | ₹230 | 5,58,562 | 39,020 |
| 30 Apr 2024 | ₹230 | ₹231.55 | ₹112.05 | ₹221.5 | 2,86,440 | 42,620 |
| 2 May 2024 | ₹218 | ₹218.05 | ₹64.3 | ₹75 | 23,61,901 | 1,40,320 |
| 3 May 2024 | ₹39.45 | ₹816 | ₹22 | ₹323.2 | 4,20,18,000 | 2,69,500 |