SENSEX 74,900 CE traded across 6 sessions from 25 Apr 2024 to 3 May 2024, with a life-high of ₹476.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹416.2 | ₹420.7 | ₹290.85 | ₹290.85 | 151 | 120 |
| 26 Apr 2024 | ₹334.65 | ₹370.15 | ₹155.45 | ₹159.3 | 19,013 | 2,900 |
| 29 Apr 2024 | ₹180.5 | ₹348.45 | ₹167 | ₹296.6 | 1,58,431 | 13,360 |
| 30 Apr 2024 | ₹334.3 | ₹476.05 | ₹180.55 | ₹185.8 | 9,69,650 | 27,000 |
| 2 May 2024 | ₹209 | ₹274.95 | ₹116.4 | ₹120.1 | 35,56,763 | 2,23,260 |
| 3 May 2024 | ₹140.05 | ₹333.3 | ₹0.1 | ₹0.1 | 6,18,33,330 | 4,12,500 |